Nuveen Municipal Credit Income Fund - 23 Year Stock Price History | NZF
Historical daily share price chart and data for Nuveen Municipal Credit Income Fund from 2001 to 2024 adjusted for splits and dividends. NZF was delisted after May 14, 2024.
- The latest closing stock price for Nuveen Municipal Credit Income Fund on May 14, 2024 is 11.95.
- The all-time high Nuveen Municipal Credit Income Fund closing stock price was 15.27 on November 09, 2021.
| Nuveen Municipal Credit Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.7502 | 11.6374 | 12.1224 | 11.2954 | 11.9500 | 3.47% |
| 2023 | 10.9389 | 11.4568 | 11.7595 | 9.5578 | 11.5495 | 2.48% |
| 2022 | 12.0027 | 15.1121 | 15.1121 | 9.9336 | 11.2702 | -25.51% |
| 2021 | 14.5206 | 13.4803 | 15.2686 | 13.3178 | 15.1297 | 11.19% |
| 2020 | 12.3506 | 13.0579 | 13.6069 | 9.5017 | 13.6069 | 3.63% |
| 2019 | 12.2158 | 10.5095 | 13.1301 | 10.5095 | 13.1301 | 27.82% |
| 2018 | 10.5694 | 10.9766 | 11.1991 | 10.0143 | 10.2722 | -6.79% |
| 2017 | 10.4495 | 9.6681 | 11.1354 | 9.5756 | 11.0200 | 14.47% |
| 2016 | 9.9862 | 9.2308 | 10.7389 | 9.2308 | 9.6272 | 4.44% |
| 2015 | 8.6139 | 8.4005 | 9.2180 | 8.2520 | 9.2180 | 10.37% |
| 2014 | 7.9654 | 7.0883 | 8.4573 | 7.0883 | 8.3521 | 17.83% |
| 2013 | 7.5333 | 8.3181 | 8.5064 | 6.7059 | 7.0883 | -13.60% |
| 2012 | 8.0671 | 7.4679 | 8.7959 | 7.3912 | 8.2039 | 9.03% |
| 2011 | 6.7303 | 6.3060 | 7.5293 | 5.9323 | 7.5242 | 19.29% |
| 2010 | 6.5404 | 5.9585 | 7.0136 | 5.9585 | 6.3074 | 5.86% |
| 2009 | 5.3494 | 4.3345 | 6.1478 | 4.3345 | 5.9585 | 45.14% |
| 2008 | 4.9626 | 5.2777 | 5.7246 | 3.0464 | 4.1053 | -20.95% |
| 2007 | 5.5412 | 5.8335 | 5.8989 | 4.9629 | 5.1934 | -11.47% |
| 2006 | 5.4397 | 5.1250 | 5.9133 | 5.1080 | 5.8662 | 15.08% |
| 2005 | 4.7114 | 4.3345 | 5.1791 | 4.2310 | 5.0976 | 18.10% |
| 2004 | 4.1648 | 4.0620 | 4.3997 | 3.7049 | 4.3163 | 6.33% |
| 2003 | 3.8489 | 3.6126 | 4.0970 | 3.5249 | 4.0592 | 12.03% |
| 2002 | 3.6020 | 3.4549 | 3.8089 | 3.3575 | 3.6232 | 6.49% |
